Nexstar Broadcasting - Preço Das Ações

Preço Chg Dia Ano Data
Cable One 353.13 15.13 4.48% -42.77% 2024-05-24
Paramount Global 11.96 0.19 1.57% -15.09% 2024-05-24
Charter Communications 271.46 2.93 1.09% -15.08% 2024-05-24
Comcast 38.62 -0.15 -0.39% -1.20% 2024-05-24
Cinemark 17.88 0.13 0.73% 6.37% 2024-05-24
Walt Disney 101.74 0.99 0.98% 15.43% 2024-05-24
Warner Bros Discovery 7.73 0.04 0.52% -30.30% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Interpublic Of Companies 31.72 0.31 0.97% -15.40% 2024-05-24
Netflix 646.67 11.07 1.74% 80.13% 2024-05-24
Nexstar Broadcasting 158.25 0.62 0.39% 4.24% 2024-05-24
New York Times 49.89 0.63 1.28% 39.20% 2024-05-24
Omnicom 95.03 0.82 0.87% 6.63% 2024-05-24
Sirius XM 2.76 0.03 0.92% -21.06% 2024-05-24
Spotify 308.16 7.65 2.55% 108.71% 2024-05-24
Tegna 14.34 0.30 2.14% -7.84% 2024-05-24
Townsquare Media 11.11 0.11 1.00% 25.11% 2024-05-24
Verizon 39.71 0.29 0.74% 14.04% 2024-05-24
TKO Group 107.49 1.75 1.66% 5.87% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24